| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.10 | +9.2 % | 0 | 4.20 | 4.56 | 3.87 |
| 02/03/2026 | 4.73 | +10.92 % | 0 | 4.88 | 5.19 | 4.64 |
| 03/03/2026 | 6.02 | +31.33 % | 0 | 5.23 | 6.53 | 5.17 |
| 04/03/2026 | 5.84 | -4.5 % | 0 | 6.14 | 6.23 | 5.52 |
| 05/03/2026 | 6.49 | +11.04 % | 0 | 5.87 | 6.52 | 5.59 |