| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.76 | -8.11 % | 0 | 4.65 | 5.03 | 4.33 |
| 02/03/2026 | 4.13 | -10.71 % | 0 | 4.02 | 4.22 | 3.71 |
| 03/03/2026 | 3.01 | -29.79 % | 0 | 3.64 | 3.71 | 2.68 |
| 04/03/2026 | 3.18 | +4.61 % | 0 | 3.04 | 3.54 | 2.97 |
| 05/03/2026 | 2.55 | -19.72 % | 0 | 3.15 | 3.38 | 2.49 |