| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.80 | -2.54 % | 0 | 4.85 | 5.02 | 4.50 |
| 15/04/2026 | 4.68 | -0.85 % | 0 | 4.69 | 4.99 | 4.61 |
| 16/04/2026 | 4.15 | -11.89 % | 0 | 4.72 | 4.85 | 4.15 |
| 17/04/2026 | 3.86 | -9.08 % | 0 | 4.13 | 4.24 | 3.56 |
| 20/04/2026 | 4.15 | +6.41 % | 0 | 4.08 | 4.28 | 4.01 |