| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.15 | -5.67 % | 0 | 7.03 | 7.43 | 6.69 |
| 02/03/2026 | 6.48 | -7.3 % | 0 | 6.36 | 6.64 | 6.04 |
| 03/03/2026 | 5.14 | -22.67 % | 0 | 5.94 | 6.01 | 4.78 |
| 04/03/2026 | 5.40 | +4.15 % | 0 | 5.20 | 5.73 | 5.09 |
| 05/03/2026 | 4.71 | -12.71 % | 0 | 5.37 | 5.60 | 4.70 |