| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.75 | -1.75 % | 0 | 6.82 | 7.02 | 6.42 |
| 15/04/2026 | 6.67 | -0.15 % | 0 | 6.66 | 6.96 | 6.53 |
| 16/04/2026 | 6.11 | -8.47 % | 0 | 6.68 | 6.81 | 6.07 |
| 17/04/2026 | 5.79 | -6.39 % | 0 | 6.08 | 6.20 | 5.50 |
| 20/04/2026 | 6.11 | +5.26 % | 0 | 6.03 | 6.26 | 5.97 |