| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.12 | -5.14 % | 0 | 8.00 | 8.41 | 7.67 |
| 02/03/2026 | 7.45 | -6.41 % | 0 | 7.33 | 7.62 | 6.94 |
| 03/03/2026 | 6.20 | -18.64 % | 0 | 6.90 | 6.99 | 5.70 |
| 04/03/2026 | 6.34 | +3.76 % | 0 | 6.14 | 6.70 | 6.05 |
| 05/03/2026 | 5.65 | -10.82 % | 0 | 6.31 | 6.59 | 5.62 |