| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.74 | -1.59 % | 0 | 7.80 | 8.03 | 7.35 |
| 15/04/2026 | 7.66 | -0.13 % | 0 | 7.64 | 7.95 | 7.52 |
| 16/04/2026 | 7.09 | -7.56 % | 0 | 7.66 | 7.81 | 7.03 |
| 17/04/2026 | 6.84 | -4.6 % | 0 | 7.07 | 7.18 | 6.48 |
| 20/04/2026 | 7.09 | +4.73 % | 0 | 7.02 | 7.27 | 6.96 |