| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.76 | -1.13 % | 0 | 8.79 | 9.05 | 8.29 |
| 15/04/2026 | 8.62 | -0.63 % | 0 | 8.63 | 8.97 | 8.45 |
| 16/04/2026 | 8.08 | -6.86 % | 0 | 8.65 | 8.86 | 7.99 |
| 17/04/2026 | 7.75 | -5.2 % | 0 | 8.06 | 8.17 | 7.41 |
| 20/04/2026 | 8.15 | +5.03 % | 0 | 8.00 | 8.29 | 7.93 |