| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.10 | -4.51 % | 0 | 8.98 | 9.39 | 8.65 |
| 02/03/2026 | 8.43 | -5.6 % | 0 | 8.31 | 8.60 | 7.91 |
| 03/03/2026 | 7.19 | -16.3 % | 0 | 7.88 | 7.96 | 6.62 |
| 04/03/2026 | 7.31 | +3.32 % | 0 | 7.09 | 7.65 | 7.01 |
| 05/03/2026 | 6.60 | -9.59 % | 0 | 7.27 | 7.58 | 6.58 |