| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.08 | -4.09 % | 0 | 9.96 | 10.37 | 9.64 |
| 02/03/2026 | 9.41 | -5.1 % | 0 | 9.29 | 9.58 | 8.89 |
| 03/03/2026 | 8.00 | -16.41 % | 0 | 8.85 | 8.94 | 7.59 |
| 04/03/2026 | 8.28 | +2.86 % | 0 | 8.06 | 8.63 | 7.97 |
| 05/03/2026 | 7.57 | -8.35 % | 0 | 8.24 | 8.56 | 7.55 |