| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.05 | -3.45 % | 0 | 11.93 | 12.34 | 11.61 |
| 02/03/2026 | 11.37 | -4.29 % | 0 | 11.26 | 11.55 | 10.85 |
| 03/03/2026 | 10.07 | -12.74 % | 0 | 10.82 | 10.90 | 9.54 |
| 04/03/2026 | 10.23 | +2.2 % | 0 | 10.02 | 10.58 | 9.92 |
| 05/03/2026 | 9.52 | -6.76 % | 0 | 10.20 | 10.52 | 9.51 |