| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.73 | -0.87 % | 0 | 13.75 | 14.05 | 13.21 |
| 15/04/2026 | 13.73 | +0.51 % | 0 | 13.59 | 13.94 | 13.44 |
| 16/04/2026 | 13.18 | -3.51 % | 0 | 13.62 | 13.81 | 12.94 |
| 17/04/2026 | 12.69 | -3.57 % | 0 | 13.02 | 13.14 | 12.36 |
| 20/04/2026 | 13.05 | +2.35 % | 0 | 12.97 | 13.28 | 12.88 |