| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.03 | -2.97 % | 0 | 13.91 | 14.32 | 13.58 |
| 02/03/2026 | 13.35 | -3.68 % | 0 | 13.23 | 13.53 | 12.83 |
| 03/03/2026 | 11.93 | -11.86 % | 0 | 12.79 | 12.86 | 11.50 |
| 04/03/2026 | 12.19 | +1.58 % | 0 | 11.98 | 12.55 | 11.89 |
| 05/03/2026 | 11.49 | -5.74 % | 0 | 12.16 | 12.50 | 11.48 |