| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.58 | -1.7 % | 0 | 15.75 | 16.04 | 15.20 |
| 15/04/2026 | 15.61 | -0.32 % | 0 | 15.59 | 15.93 | 15.43 |
| 16/04/2026 | 15.18 | -3.04 % | 0 | 15.62 | 15.80 | 14.93 |
| 17/04/2026 | 14.72 | -2.84 % | 0 | 15.02 | 15.13 | 14.36 |
| 20/04/2026 | 15.10 | +2.44 % | 0 | 14.97 | 15.27 | 14.87 |