| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.01 | -2.67 % | 0 | 15.89 | 16.30 | 15.56 |
| 02/03/2026 | 15.33 | -3.28 % | 0 | 15.21 | 15.51 | 14.80 |
| 03/03/2026 | 14.01 | -9.67 % | 0 | 14.77 | 14.86 | 13.47 |
| 04/03/2026 | 14.19 | +1.39 % | 0 | 13.96 | 14.53 | 13.86 |
| 05/03/2026 | 13.47 | -4.94 % | 0 | 14.14 | 14.48 | 13.46 |