| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.77 | +5.16 % | 0 | 8.91 | 9.29 | 8.51 |
| 02/03/2026 | 9.45 | +5.59 % | 0 | 9.63 | 10.04 | 9.27 |
| 03/03/2026 | 10.92 | +17.55 % | 0 | 10.01 | 11.40 | 9.93 |
| 04/03/2026 | 10.64 | -2.25 % | 0 | 10.90 | 10.98 | 10.27 |
| 05/03/2026 | 11.31 | +6.4 % | 0 | 10.65 | 11.35 | 10.33 |