| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.31 | +8.81 % | 0 | 4.99 | 5.45 | 4.89 |
| 17/07/2026 | 5.02 | -4.2 % | 0 | 5.08 | 5.13 | 4.76 |
| 20/07/2026 | 4.94 | -2.08 % | 0 | 5.13 | 5.18 | 4.79 |
| 21/07/2026 | 4.90 | -2.2 % | 0 | 4.93 | 5.13 | 4.62 |
| 22/07/2026 | 4.35 | -10.96 % | 0 | 4.75 | 4.81 | 4.26 |