| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.23 | -2.61 % | 0 | 5.36 | 5.42 | 5.03 |
| 02/06/2026 | 5.26 | +1.54 % | 0 | 5.22 | 5.46 | 5.06 |
| 03/06/2026 | 4.90 | -6.58 % | 0 | 5.14 | 5.25 | 4.85 |
| 04/06/2026 | 5.31 | +5.78 % | 0 | 5.13 | 5.38 | 4.92 |
| 05/06/2026 | 4.93 | -5.92 % | 0 | 5.03 | 5.30 | 4.79 |