| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.46 | +1.36 % | 0 | 4.43 | 4.71 | 4.34 |
| 15/04/2026 | 4.54 | -0.33 % | 0 | 4.53 | 4.64 | 4.35 |
| 16/04/2026 | 5.01 | +11.09 % | 0 | 4.51 | 5.04 | 4.47 |
| 17/04/2026 | 5.27 | +6.68 % | 0 | 5.05 | 5.52 | 4.95 |
| 20/04/2026 | 4.98 | -4.14 % | 0 | 5.05 | 5.13 | 4.87 |