| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.83 | +4.99 % | 0 | 8.97 | 9.35 | 8.57 |
| 02/03/2026 | 9.51 | +5.43 % | 0 | 9.69 | 10.10 | 9.33 |
| 03/03/2026 | 10.99 | +17.41 % | 0 | 10.08 | 11.47 | 10.01 |
| 04/03/2026 | 10.70 | -2.42 % | 0 | 10.96 | 11.03 | 10.32 |
| 05/03/2026 | 11.38 | +6.36 % | 0 | 10.71 | 11.42 | 10.39 |