| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.25 | -2.23 % | 0 | 5.37 | 5.45 | 5.06 |
| 02/06/2026 | 5.29 | +1.63 % | 0 | 5.25 | 5.48 | 5.10 |
| 03/06/2026 | 4.95 | -5.35 % | 0 | 5.17 | 5.28 | 4.91 |
| 04/06/2026 | 5.32 | +5.77 % | 0 | 5.16 | 5.40 | 4.99 |
| 05/06/2026 | 4.99 | -4.68 % | 0 | 5.07 | 5.32 | 4.87 |