| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.29 | +7.86 % | 0 | 5.03 | 5.44 | 4.94 |
| 17/07/2026 | 5.04 | -3.82 % | 0 | 5.11 | 5.16 | 4.82 |
| 20/07/2026 | 4.96 | -2.08 % | 0 | 5.16 | 5.22 | 4.82 |
| 21/07/2026 | 4.88 | -2.98 % | 0 | 4.93 | 5.13 | 4.66 |
| 22/07/2026 | 4.37 | -10.55 % | 0 | 4.77 | 4.82 | 4.36 |