| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.36 | -2.46 % | 0 | 5.47 | 5.54 | 5.11 |
| 02/06/2026 | 5.35 | +0.94 % | 0 | 5.31 | 5.58 | 5.15 |
| 03/06/2026 | 4.94 | -7.66 % | 0 | 5.24 | 5.40 | 4.91 |
| 04/06/2026 | 5.40 | +5.26 % | 0 | 5.22 | 5.52 | 5.01 |
| 05/06/2026 | 5.02 | -6.52 % | 0 | 5.10 | 5.44 | 4.86 |