| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.17 | +8.75 % | 0 | 4.25 | 4.61 | 3.95 |
| 02/03/2026 | 4.74 | +9.72 % | 0 | 4.92 | 5.22 | 4.64 |
| 03/03/2026 | 6.15 | +33.12 % | 0 | 5.24 | 6.53 | 5.19 |
| 04/03/2026 | 5.83 | -4.58 % | 0 | 6.14 | 6.22 | 5.52 |
| 05/03/2026 | 6.46 | +10.53 % | 0 | 5.86 | 6.48 | 5.55 |