| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.35 | +3.28 % | 0 | 16.46 | 16.86 | 16.10 |
| 02/03/2026 | 17.03 | +3.71 % | 0 | 17.20 | 17.58 | 16.87 |
| 03/03/2026 | 18.50 | +10.45 % | 0 | 17.56 | 18.89 | 17.49 |
| 04/03/2026 | 18.17 | -0.93 % | 0 | 18.45 | 18.53 | 17.84 |
| 05/03/2026 | 18.83 | +4.09 % | 0 | 18.19 | 18.87 | 17.87 |