| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.30 | -0.84 % | 0 | 21.36 | 21.83 | 20.96 |
| 16/10/2026 | 21.41 | -0.74 % | 0 | 21.61 | 21.73 | 21.30 |
| 19/10/2026 | 22.03 | +3.14 % | 0 | 21.59 | 22.15 | 21.57 |
| 20/10/2026 | 21.97 | -0.23 % | 0 | 22.00 | 22.28 | 21.89 |
| 21/10/2026 | 21.69 | -1.23 % | 0 | 21.81 | 22.04 | 21.59 |