| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.95 | +2.98 % | 0 | 17.62 | 18.16 | 17.42 |
| 17/07/2026 | 17.49 | -1.85 % | 0 | 17.72 | 17.77 | 17.29 |
| 20/07/2026 | 17.62 | +0.03 % | 0 | 17.80 | 17.85 | 17.42 |
| 21/07/2026 | 17.50 | -0.54 % | 0 | 17.53 | 17.83 | 17.24 |
| 22/07/2026 | 16.98 | -2.75 % | 0 | 17.36 | 17.43 | 16.88 |