| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.67 | -1.15 % | 0 | 17.93 | 18.21 | 17.35 |
| 02/06/2026 | 17.83 | +0.85 % | 0 | 17.77 | 18.12 | 17.57 |
| 03/06/2026 | 17.43 | -1.69 % | 0 | 17.69 | 17.90 | 17.31 |
| 04/06/2026 | 17.87 | +2.17 % | 0 | 17.67 | 18.03 | 17.40 |
| 05/06/2026 | 17.49 | -1.41 % | 0 | 17.56 | 17.95 | 17.10 |