| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.74 | +2.13 % | 0 | 17.53 | 17.78 | 17.31 |
| 16/07/2026 | 18.23 | +2.7 % | 0 | 17.91 | 18.37 | 17.80 |
| 17/07/2026 | 17.94 | -1.1 % | 0 | 18.00 | 18.05 | 17.67 |
| 20/07/2026 | 17.93 | +0. % | 0 | 18.09 | 18.14 | 17.74 |
| 21/07/2026 | 17.88 | -0.17 % | 0 | 17.89 | 18.11 | 17.56 |