| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.40 | -0.15 % | 0 | 20.49 | 20.57 | 20.12 |
| 01/09/2026 | 20.59 | +1.23 % | 0 | 20.14 | 20.77 | 20.03 |
| 02/09/2026 | 20.93 | +1.9 % | 0 | 20.39 | 21.11 | 20.32 |
| 03/09/2026 | 21.18 | +0.64 % | 0 | 21.03 | 21.60 | 20.99 |
| 04/09/2026 | 20.92 | -1.13 % | 0 | 21.29 | 21.37 | 20.85 |