| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.90 | +1.32 % | 0 | 16.82 | 17.39 | 16.55 |
| 15/04/2026 | 16.99 | +0.71 % | 0 | 16.99 | 17.18 | 16.67 |
| 16/04/2026 | 17.54 | +3.91 % | 0 | 16.97 | 17.68 | 16.78 |
| 17/04/2026 | 17.88 | +2.88 % | 0 | 17.61 | 18.28 | 17.48 |
| 20/04/2026 | 17.54 | -1.46 % | 0 | 17.62 | 17.76 | 17.35 |