| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.08 | -0.5 % | 0 | 18.20 | 18.47 | 17.63 |
| 02/06/2026 | 18.08 | +0.5 % | 0 | 18.04 | 18.34 | 17.84 |
| 03/06/2026 | 17.84 | -1.11 % | 0 | 17.96 | 18.18 | 17.59 |
| 04/06/2026 | 18.14 | +1.82 % | 0 | 17.94 | 18.30 | 17.68 |
| 05/06/2026 | 17.89 | -0.89 % | 0 | 17.83 | 18.22 | 17.40 |