| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.76 | +2.95 % | 0 | 16.88 | 17.26 | 16.50 |
| 02/03/2026 | 17.45 | +3.32 % | 0 | 17.61 | 18.02 | 17.27 |
| 03/03/2026 | 18.93 | +9.8 % | 0 | 18.01 | 19.33 | 17.94 |
| 04/03/2026 | 18.62 | -1.01 % | 0 | 18.88 | 18.96 | 18.28 |
| 05/03/2026 | 19.33 | +4.04 % | 0 | 18.65 | 19.38 | 18.33 |