| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.69 | +3.3 % | 0 | 22.38 | 22.92 | 22.07 |
| 17/07/2026 | 22.38 | +0.11 % | 0 | 22.47 | 22.52 | 21.94 |
| 20/07/2026 | 22.31 | +0.84 % | 0 | 22.53 | 22.58 | 22.08 |
| 21/07/2026 | 22.24 | +0.68 % | 0 | 22.19 | 22.54 | 21.90 |
| 22/07/2026 | 21.69 | -1.3 % | 0 | 21.99 | 22.11 | 21.53 |