| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.54 | +0.2 % | 0 | 22.66 | 22.72 | 22.35 |
| 02/06/2026 | 22.57 | +1.32 % | 0 | 22.60 | 22.80 | 22.34 |
| 03/06/2026 | 22.18 | -0.61 % | 0 | 22.41 | 22.56 | 22.09 |
| 04/06/2026 | 22.61 | +2.56 % | 0 | 22.52 | 22.69 | 22.19 |
| 05/06/2026 | 22.21 | -0.34 % | 0 | 22.38 | 22.62 | 22.05 |