| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.19 | +1.32 % | 0 | 25.90 | 26.25 | 25.57 |
| 16/10/2026 | 26.07 | +0.46 % | 0 | 26.23 | 26.41 | 25.96 |
| 19/10/2026 | 26.70 | +3.73 % | 0 | 26.28 | 26.78 | 26.22 |
| 20/10/2026 | 26.65 | +0.99 % | 0 | 26.62 | 26.94 | 26.50 |
| 21/10/2026 | 26.39 | +0.15 % | 0 | 26.41 | 26.70 | 26.21 |