| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.82 | +2.85 % | 0 | 21.93 | 22.29 | 21.55 |
| 02/03/2026 | 22.43 | +2.91 % | 0 | 22.62 | 23.10 | 22.19 |
| 03/03/2026 | 23.85 | +7.8 % | 0 | 22.99 | 24.34 | 22.90 |
| 04/03/2026 | 23.58 | -0.55 % | 0 | 23.80 | 23.88 | 23.23 |
| 05/03/2026 | 24.23 | +3.26 % | 0 | 23.61 | 24.23 | 23.23 |