| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.73 | +2.25 % | 0 | 22.51 | 22.87 | 22.03 |
| 16/07/2026 | 23.23 | +2.7 % | 0 | 22.91 | 23.46 | 22.73 |
| 17/07/2026 | 22.93 | -0.39 % | 0 | 23.00 | 23.12 | 22.60 |
| 20/07/2026 | 22.90 | +0.37 % | 0 | 23.06 | 23.11 | 22.74 |
| 21/07/2026 | 22.84 | +0.24 % | 0 | 22.86 | 23.07 | 22.56 |