| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.86 | +0.64 % | 0 | 26.57 | 26.92 | 26.35 |
| 16/10/2026 | 26.73 | -0.22 % | 0 | 26.89 | 27.07 | 26.62 |
| 19/10/2026 | 27.37 | +3.01 % | 0 | 26.94 | 27.46 | 26.89 |
| 20/10/2026 | 27.32 | +0.33 % | 0 | 27.29 | 27.61 | 27.17 |
| 21/10/2026 | 27.05 | -0.48 % | 0 | 27.08 | 27.38 | 26.88 |