| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.36 | +9.77 % | 0 | 2.42 | 2.62 | 2.22 |
| 02/03/2026 | 2.75 | +11.34 % | 0 | 2.85 | 3.04 | 2.68 |
| 03/03/2026 | 3.81 | +43.58 % | 0 | 3.07 | 4.03 | 3.06 |
| 04/03/2026 | 3.53 | -7.83 % | 0 | 3.78 | 3.84 | 3.32 |
| 05/03/2026 | 3.95 | +10.96 % | 0 | 3.55 | 3.97 | 3.33 |