| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.39 | -1.68 % | 0 | 4.47 | 4.52 | 4.11 |
| 01/09/2026 | 4.62 | +5.96 % | 0 | 4.17 | 4.77 | 4.04 |
| 02/09/2026 | 4.95 | +8.55 % | 0 | 4.41 | 5.10 | 4.33 |
| 03/09/2026 | 5.16 | +1.98 % | 0 | 5.06 | 5.59 | 5.00 |
| 04/09/2026 | 4.94 | -4.73 % | 0 | 5.30 | 5.33 | 4.91 |