| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.40 | -0.34 % | 0 | 4.40 | 4.48 | 4.10 |
| 01/09/2026 | 4.53 | +4.75 % | 0 | 4.11 | 4.70 | 4.02 |
| 02/09/2026 | 4.83 | +7.33 % | 0 | 4.34 | 5.05 | 4.28 |
| 03/09/2026 | 5.04 | +1.72 % | 0 | 4.93 | 5.52 | 4.87 |
| 04/09/2026 | 4.82 | -5.12 % | 0 | 5.16 | 5.21 | 4.76 |