| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.65 | +8.16 % | 0 | 2.70 | 2.92 | 2.53 |
| 02/03/2026 | 3.02 | +9.42 % | 0 | 3.12 | 3.31 | 2.96 |
| 03/03/2026 | 3.96 | +34.98 % | 0 | 3.31 | 4.22 | 3.29 |
| 04/03/2026 | 3.75 | -7.18 % | 0 | 3.99 | 4.05 | 3.57 |
| 05/03/2026 | 4.16 | +10.05 % | 0 | 3.78 | 4.16 | 3.58 |