| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.94 | -2.33 % | 0 | 3.03 | 3.05 | 2.80 |
| 02/06/2026 | 2.94 | +2.08 % | 0 | 2.93 | 3.10 | 2.80 |
| 03/06/2026 | 2.69 | -6.92 % | 0 | 2.86 | 2.95 | 2.65 |
| 04/06/2026 | 2.97 | +8.39 % | 0 | 2.84 | 3.03 | 2.70 |
| 05/06/2026 | 2.71 | -6.23 % | 0 | 2.76 | 2.97 | 2.61 |