| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.82 | +8.94 % | 0 | 4.95 | 5.32 | 4.57 |
| 02/03/2026 | 5.51 | +9.76 % | 0 | 5.66 | 6.01 | 5.35 |
| 03/03/2026 | 6.95 | +30.39 % | 0 | 6.03 | 7.40 | 5.97 |
| 04/03/2026 | 6.64 | -4.05 % | 0 | 6.93 | 7.01 | 6.32 |
| 05/03/2026 | 7.33 | +10.23 % | 0 | 6.67 | 7.37 | 6.35 |