| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.71 | -4.7 % | 0 | 8.56 | 9.00 | 8.27 |
| 02/03/2026 | 8.03 | -5.97 % | 0 | 7.92 | 8.23 | 7.48 |
| 03/03/2026 | 6.75 | -17.84 % | 0 | 7.48 | 7.56 | 6.20 |
| 04/03/2026 | 6.91 | +3.44 % | 0 | 6.69 | 7.26 | 6.60 |
| 05/03/2026 | 6.20 | -10.22 % | 0 | 6.87 | 7.19 | 6.18 |