| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.76 | -6.8 % | 0 | 5.62 | 6.04 | 5.31 |
| 02/03/2026 | 5.10 | -8.86 % | 0 | 4.97 | 5.22 | 4.66 |
| 03/03/2026 | 3.86 | -26.48 % | 0 | 4.56 | 4.64 | 3.44 |
| 04/03/2026 | 4.04 | +5.35 % | 0 | 3.85 | 4.36 | 3.75 |
| 05/03/2026 | 3.35 | -17. % | 0 | 4.00 | 4.23 | 3.26 |