| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.23 | -5.61 % | 0 | 7.08 | 7.52 | 6.79 |
| 02/03/2026 | 6.56 | -7.08 % | 0 | 6.45 | 6.75 | 6.03 |
| 03/03/2026 | 5.19 | -22.77 % | 0 | 6.00 | 6.08 | 4.81 |
| 04/03/2026 | 5.45 | +4.11 % | 0 | 5.24 | 5.80 | 5.16 |
| 05/03/2026 | 4.75 | -12.68 % | 0 | 5.42 | 5.72 | 4.71 |