| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.72 | -5.28 % | 0 | 7.57 | 8.01 | 7.28 |
| 02/03/2026 | 7.05 | -6.62 % | 0 | 6.93 | 7.25 | 6.50 |
| 03/03/2026 | 5.78 | -19.94 % | 0 | 6.49 | 6.58 | 5.27 |
| 04/03/2026 | 5.93 | +4.04 % | 0 | 5.72 | 6.28 | 5.64 |
| 05/03/2026 | 5.24 | -11.72 % | 0 | 5.90 | 6.20 | 5.21 |