| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.21 | -5.09 % | 0 | 8.07 | 8.50 | 7.78 |
| 02/03/2026 | 7.53 | -6.34 % | 0 | 7.43 | 7.74 | 6.99 |
| 03/03/2026 | 6.28 | -18.55 % | 0 | 6.98 | 7.07 | 5.74 |
| 04/03/2026 | 6.42 | +3.8 % | 0 | 6.21 | 6.77 | 6.12 |
| 05/03/2026 | 5.71 | -11.14 % | 0 | 6.39 | 6.70 | 5.69 |