| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.19 | -3.7 % | 0 | 11.04 | 11.48 | 10.75 |
| 02/03/2026 | 10.51 | -4.54 % | 0 | 10.39 | 10.71 | 9.96 |
| 03/03/2026 | 9.07 | -15.07 % | 0 | 9.95 | 10.03 | 8.63 |
| 04/03/2026 | 9.37 | +2.52 % | 0 | 9.15 | 9.72 | 9.05 |
| 05/03/2026 | 8.66 | -7.38 % | 0 | 9.33 | 9.66 | 8.65 |