| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.18 | -3.41 % | 0 | 12.04 | 12.47 | 11.74 |
| 02/03/2026 | 11.50 | -4.17 % | 0 | 11.39 | 11.70 | 10.95 |
| 03/03/2026 | 10.08 | -13.62 % | 0 | 10.94 | 11.03 | 9.61 |
| 04/03/2026 | 10.36 | +2.37 % | 0 | 10.14 | 10.72 | 10.04 |
| 05/03/2026 | 9.65 | -6.67 % | 0 | 10.32 | 10.65 | 9.64 |