| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.35 | -1.25 % | 0 | 17.27 | 17.48 | 16.71 |
| 02/03/2026 | 16.49 | -2.83 % | 0 | 16.36 | 16.61 | 15.98 |
| 03/03/2026 | 15.01 | -9.8 % | 0 | 15.92 | 16.00 | 14.56 |
| 04/03/2026 | 15.32 | +1.79 % | 0 | 15.09 | 15.68 | 14.99 |
| 05/03/2026 | 14.62 | -4.44 % | 0 | 15.29 | 15.62 | 14.60 |