| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.41 | -0.19 % | 0 | 15.46 | 15.52 | 15.13 |
| 01/09/2026 | 15.62 | +1.76 % | 0 | 15.14 | 15.77 | 15.03 |
| 02/09/2026 | 15.94 | +2.51 % | 0 | 15.39 | 16.11 | 15.32 |
| 03/09/2026 | 16.15 | +0.69 % | 0 | 16.04 | 16.61 | 15.99 |
| 04/09/2026 | 15.93 | -1.48 % | 0 | 16.29 | 16.37 | 15.84 |