| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.63 | +4.21 % | 0 | 11.74 | 12.13 | 11.38 |
| 02/03/2026 | 12.29 | +4.6 % | 0 | 12.47 | 12.85 | 12.14 |
| 03/03/2026 | 13.75 | +13.54 % | 0 | 12.85 | 14.19 | 12.77 |
| 04/03/2026 | 13.45 | -1.47 % | 0 | 13.72 | 13.81 | 13.12 |
| 05/03/2026 | 14.13 | +5.45 % | 0 | 13.48 | 14.16 | 13.16 |