| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.95 | +1.62 % | 0 | 11.89 | 12.46 | 11.62 |
| 15/04/2026 | 12.06 | +0.92 % | 0 | 12.05 | 12.24 | 11.74 |
| 16/04/2026 | 12.60 | +5.26 % | 0 | 12.03 | 12.73 | 11.92 |
| 17/04/2026 | 13.07 | +4.94 % | 0 | 12.67 | 13.32 | 12.54 |
| 20/04/2026 | 12.60 | -2.02 % | 0 | 12.68 | 12.81 | 12.42 |