| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.11 | -0.76 % | 0 | 13.23 | 13.51 | 12.70 |
| 02/06/2026 | 13.26 | +1.73 % | 0 | 13.07 | 13.42 | 12.88 |
| 03/06/2026 | 12.74 | -2.6 % | 0 | 13.00 | 13.22 | 12.62 |
| 04/06/2026 | 13.07 | +1.67 % | 0 | 12.98 | 13.33 | 12.71 |
| 05/06/2026 | 12.79 | -2.29 % | 0 | 12.87 | 13.26 | 12.42 |