| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.74 | +2.74 % | 0 | 12.51 | 12.87 | 12.03 |
| 16/07/2026 | 13.36 | +4.58 % | 0 | 12.93 | 13.47 | 12.74 |
| 17/07/2026 | 12.96 | -1.52 % | 0 | 13.02 | 13.08 | 12.61 |
| 20/07/2026 | 12.91 | -0.39 % | 0 | 13.11 | 13.16 | 12.75 |
| 21/07/2026 | 12.86 | -0.62 % | 0 | 12.85 | 13.11 | 12.56 |