| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.21 | -1.97 % | 0 | 13.46 | 13.73 | 12.91 |
| 02/06/2026 | 13.24 | -0.38 % | 0 | 13.30 | 13.66 | 13.11 |
| 03/06/2026 | 12.96 | -2.92 % | 0 | 13.23 | 13.45 | 12.85 |
| 04/06/2026 | 13.44 | +2.44 % | 0 | 13.21 | 13.57 | 12.95 |
| 05/06/2026 | 13.02 | -2.54 % | 0 | 13.09 | 13.49 | 12.65 |