| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.71 | +0.4 % | 0 | 8.80 | 8.85 | 8.54 |
| 02/06/2026 | 8.72 | +2.53 % | 0 | 8.75 | 8.93 | 8.54 |
| 03/06/2026 | 8.40 | -1.58 % | 0 | 8.59 | 8.72 | 8.33 |
| 04/06/2026 | 8.76 | +5.35 % | 0 | 8.68 | 8.84 | 8.41 |
| 05/06/2026 | 8.42 | -1.12 % | 0 | 8.57 | 8.77 | 8.29 |