| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.62 | +2.21 % | 0 | 10.51 | 10.74 | 10.11 |
| 01/09/2026 | 10.61 | +3.26 % | 0 | 10.18 | 10.93 | 9.96 |
| 02/09/2026 | 10.90 | +4.41 % | 0 | 10.40 | 11.30 | 10.23 |
| 03/09/2026 | 11.11 | +2.02 % | 0 | 11.00 | 11.78 | 10.89 |
| 04/09/2026 | 10.91 | -0.95 % | 0 | 11.23 | 11.63 | 10.46 |