| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.39 | +6.34 % | 0 | 8.18 | 8.46 | 8.06 |
| 16/07/2026 | 8.79 | +6.67 % | 0 | 8.56 | 8.99 | 8.48 |
| 17/07/2026 | 8.56 | -0.06 % | 0 | 8.63 | 8.67 | 8.30 |
| 20/07/2026 | 8.45 | +0.66 % | 0 | 8.67 | 8.71 | 8.25 |
| 21/07/2026 | 8.38 | +0.12 % | 0 | 8.44 | 8.72 | 8.08 |