| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.93 | +2.79 % | 0 | 7.96 | 8.40 | 7.83 |
| 02/03/2026 | 8.51 | +4.16 % | 0 | 8.67 | 8.93 | 8.43 |
| 03/03/2026 | 9.70 | +15.28 % | 0 | 9.04 | 9.96 | 8.84 |
| 04/03/2026 | 9.44 | -2.83 % | 0 | 9.67 | 9.74 | 9.12 |
| 05/03/2026 | 9.89 | +4.71 % | 0 | 9.54 | 9.94 | 9.10 |