| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.95 | +1.47 % | 0 | 7.89 | 8.47 | 7.76 |
| 15/04/2026 | 8.03 | +0.31 % | 0 | 8.02 | 8.19 | 7.79 |
| 16/04/2026 | 8.48 | +5.67 % | 0 | 8.01 | 8.50 | 7.93 |
| 17/04/2026 | 8.75 | +3.98 % | 0 | 8.51 | 9.12 | 8.41 |
| 20/04/2026 | 8.50 | -1.96 % | 0 | 8.57 | 8.69 | 8.35 |