| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.93 | +4.76 % | 0 | 8.02 | 8.30 | 7.71 |
| 02/03/2026 | 8.43 | +4.4 % | 0 | 8.59 | 9.02 | 8.16 |
| 03/03/2026 | 9.53 | +14.48 % | 0 | 8.90 | 10.11 | 8.84 |
| 04/03/2026 | 9.46 | -2.53 % | 0 | 9.66 | 9.74 | 9.10 |
| 05/03/2026 | 10.00 | +5.77 % | 0 | 9.47 | 10.00 | 9.12 |