| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.86 | +0.93 % | 0 | 10.88 | 10.95 | 10.56 |
| 01/09/2026 | 11.02 | +3.33 % | 0 | 10.56 | 11.20 | 10.48 |
| 02/09/2026 | 11.33 | +4.62 % | 0 | 10.80 | 11.54 | 10.74 |
| 03/09/2026 | 11.59 | +2.34 % | 0 | 11.43 | 12.03 | 11.41 |
| 04/09/2026 | 11.38 | -0.35 % | 0 | 11.68 | 11.78 | 11.26 |