| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.45 | +5.1 % | 0 | 8.27 | 8.52 | 8.11 |
| 16/07/2026 | 8.92 | +6.26 % | 0 | 8.61 | 9.07 | 8.53 |
| 17/07/2026 | 8.67 | -0.86 % | 0 | 8.69 | 8.80 | 8.40 |
| 20/07/2026 | 8.58 | +0.18 % | 0 | 8.75 | 8.80 | 8.39 |
| 21/07/2026 | 8.50 | -0.35 % | 0 | 8.56 | 8.77 | 8.22 |