| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.82 | -0.11 % | 0 | 8.97 | 9.28 | 8.28 |
| 02/06/2026 | 8.86 | +2.78 % | 0 | 8.83 | 9.17 | 8.58 |
| 03/06/2026 | 8.51 | -1.96 % | 0 | 8.74 | 8.95 | 8.32 |
| 04/06/2026 | 8.90 | +5.08 % | 0 | 8.74 | 9.11 | 8.45 |
| 05/06/2026 | 8.34 | -3.92 % | 0 | 8.79 | 9.06 | 8.30 |