| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.83 | -5.21 % | 0 | 5.04 | 5.05 | 4.62 |
| 07/01/2026 | 4.44 | -7.31 % | 0 | 4.77 | 4.84 | 4.39 |
| 08/01/2026 | 4.41 | -1.23 % | 0 | 4.40 | 4.51 | 4.24 |
| 09/01/2026 | 4.41 | -0.79 % | 0 | 4.51 | 4.68 | 4.36 |
| 12/01/2026 | 4.41 | +0.34 % | 0 | 4.39 | 4.65 | 4.26 |