| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.08 | +2.16 % | 0 | 12.12 | 12.63 | 11.96 |
| 02/03/2026 | 12.79 | +3.35 % | 0 | 12.94 | 13.23 | 12.66 |
| 03/03/2026 | 14.07 | +11.27 % | 0 | 13.36 | 14.36 | 13.12 |
| 04/03/2026 | 13.79 | -1.96 % | 0 | 14.03 | 14.10 | 13.44 |
| 05/03/2026 | 14.31 | +3.73 % | 0 | 13.90 | 14.37 | 13.41 |