| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.16 | -0.71 % | 0 | 16.27 | 16.93 | 15.83 |
| 16/10/2026 | 16.40 | +0.18 % | 0 | 16.66 | 16.77 | 16.23 |
| 19/10/2026 | 16.93 | +4.83 % | 0 | 16.51 | 17.17 | 16.49 |
| 20/10/2026 | 16.88 | +0.48 % | 0 | 16.90 | 17.30 | 16.80 |
| 21/10/2026 | 16.82 | +0.48 % | 0 | 16.71 | 17.08 | 16.53 |