| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.16 | +1.38 % | 0 | 12.06 | 12.34 | 11.94 |
| 15/04/2026 | 12.26 | +0.37 % | 0 | 12.26 | 12.35 | 12.00 |
| 16/04/2026 | 12.75 | +4.13 % | 0 | 12.21 | 12.77 | 12.16 |
| 17/04/2026 | 13.07 | +3.12 % | 0 | 12.78 | 13.36 | 12.67 |
| 20/04/2026 | 12.78 | -1.73 % | 0 | 12.80 | 12.91 | 12.66 |