| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.29 | +1.53 % | 0 | 15.17 | 15.40 | 14.83 |
| 01/09/2026 | 15.29 | +2.48 % | 0 | 14.84 | 15.59 | 14.75 |
| 02/09/2026 | 15.60 | +3.52 % | 0 | 15.06 | 15.97 | 14.99 |
| 03/09/2026 | 15.95 | +2.64 % | 0 | 15.70 | 16.47 | 15.70 |
| 04/09/2026 | 15.61 | -0.38 % | 0 | 15.95 | 16.27 | 15.50 |