| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.12 | +0.19 % | 0 | 13.23 | 13.28 | 12.93 |
| 02/06/2026 | 13.14 | +1.9 % | 0 | 13.17 | 13.36 | 12.93 |
| 03/06/2026 | 12.77 | -1.28 % | 0 | 12.99 | 13.14 | 12.70 |
| 04/06/2026 | 13.19 | +3.98 % | 0 | 13.10 | 13.27 | 12.79 |
| 05/06/2026 | 12.81 | -0.74 % | 0 | 12.97 | 13.19 | 12.65 |