| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.65 | +8.14 % | 0 | 4.51 | 4.71 | 4.43 |
| 16/07/2026 | 4.96 | +8.53 % | 0 | 4.77 | 5.07 | 4.72 |
| 17/07/2026 | 4.82 | +0.52 % | 0 | 4.82 | 4.87 | 4.62 |
| 20/07/2026 | 4.73 | +1.07 % | 0 | 4.86 | 4.90 | 4.63 |
| 21/07/2026 | 4.66 | +0. % | 0 | 4.72 | 4.82 | 4.51 |