| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.45 | +3.25 % | 0 | 4.47 | 4.80 | 4.39 |
| 02/03/2026 | 4.92 | +5.7 % | 0 | 5.01 | 5.22 | 4.84 |
| 03/03/2026 | 5.86 | +21.73 % | 0 | 5.28 | 6.06 | 5.16 |
| 04/03/2026 | 5.63 | -4.34 % | 0 | 5.83 | 5.89 | 5.40 |
| 05/03/2026 | 5.97 | +5.58 % | 0 | 5.70 | 6.01 | 5.35 |