| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.32 | +3.19 % | 0 | 6.23 | 6.40 | 5.93 |
| 01/09/2026 | 6.32 | +5.07 % | 0 | 5.94 | 6.56 | 5.88 |
| 02/09/2026 | 6.56 | +6.49 % | 0 | 6.14 | 6.87 | 6.06 |
| 03/09/2026 | 6.71 | +2.76 % | 0 | 6.63 | 7.28 | 6.59 |
| 04/09/2026 | 6.54 | -1.28 % | 0 | 6.81 | 7.00 | 6.30 |