| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.91 | +0.31 % | 0 | 4.96 | 5.00 | 4.77 |
| 02/06/2026 | 4.91 | +3.05 % | 0 | 4.94 | 5.08 | 4.77 |
| 03/06/2026 | 4.66 | -2.51 % | 0 | 4.80 | 4.91 | 4.61 |
| 04/06/2026 | 4.94 | +7.05 % | 0 | 4.88 | 4.99 | 4.67 |
| 05/06/2026 | 4.69 | -1.58 % | 0 | 4.78 | 4.94 | 4.58 |