| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.81 | +4. % | 0 | 4.75 | 4.87 | 4.50 |
| 01/09/2026 | 4.84 | +6.5 % | 0 | 4.47 | 5.02 | 4.42 |
| 02/09/2026 | 5.01 | +7.74 % | 0 | 4.65 | 5.29 | 4.61 |
| 03/09/2026 | 5.15 | +3.62 % | 0 | 5.08 | 5.66 | 5.08 |
| 04/09/2026 | 5.00 | -1.09 % | 0 | 5.23 | 5.36 | 4.85 |