| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.58 | +2.29 % | 0 | 5.44 | 5.86 | 5.22 |
| 16/10/2026 | 5.47 | -1. % | 0 | 5.72 | 5.83 | 5.39 |
| 19/10/2026 | 5.95 | +11.01 % | 0 | 5.64 | 6.13 | 5.62 |
| 20/10/2026 | 5.91 | +0.6 % | 0 | 5.93 | 6.24 | 5.80 |
| 21/10/2026 | 5.69 | -1.98 % | 0 | 5.78 | 6.02 | 5.59 |