| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.43 | +7.37 % | 0 | 3.34 | 3.52 | 3.27 |
| 16/07/2026 | 3.73 | +8.92 % | 0 | 3.55 | 3.79 | 3.50 |
| 17/07/2026 | 3.58 | +0. % | 0 | 3.59 | 3.63 | 3.40 |
| 20/07/2026 | 3.53 | +0.86 % | 0 | 3.63 | 3.66 | 3.46 |
| 21/07/2026 | 3.45 | -0.86 % | 0 | 3.51 | 3.58 | 3.34 |