| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.87 | -2.36 % | 0 | 1.89 | 1.91 | 1.79 |
| 02/06/2026 | 1.86 | +0.82 % | 0 | 1.88 | 1.94 | 1.78 |
| 03/06/2026 | 1.74 | -5.71 % | 0 | 1.80 | 1.86 | 1.72 |
| 04/06/2026 | 1.87 | +4.78 % | 0 | 1.84 | 1.89 | 1.74 |
| 05/06/2026 | 1.75 | -5.16 % | 0 | 1.79 | 1.87 | 1.70 |