| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.65 | -7.19 % | 0 | 4.87 | 4.96 | 4.60 |
| 16/07/2026 | 4.37 | -8.49 % | 0 | 4.51 | 4.60 | 4.18 |
| 17/07/2026 | 4.49 | +0.9 % | 0 | 4.44 | 4.73 | 4.40 |
| 20/07/2026 | 4.57 | -1.3 % | 0 | 4.44 | 4.70 | 4.39 |
| 21/07/2026 | 4.63 | -0.43 % | 0 | 4.62 | 4.81 | 4.40 |