| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.75 | -2.63 % | 0 | 5.67 | 5.84 | 5.27 |
| 02/03/2026 | 5.14 | -4.99 % | 0 | 5.03 | 5.24 | 4.79 |
| 03/03/2026 | 4.23 | -17.8 % | 0 | 4.68 | 4.87 | 3.93 |
| 04/03/2026 | 4.39 | +5.66 % | 0 | 4.27 | 4.69 | 4.21 |
| 05/03/2026 | 3.90 | -8.02 % | 0 | 4.29 | 4.62 | 3.86 |