| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.40 | -0.34 % | 0 | 4.32 | 4.54 | 4.28 |
| 02/06/2026 | 4.35 | -4.19 % | 0 | 4.38 | 4.52 | 4.23 |
| 03/06/2026 | 4.64 | +3.34 % | 0 | 4.46 | 4.70 | 4.35 |
| 04/06/2026 | 4.32 | -7.69 % | 0 | 4.40 | 4.61 | 4.26 |
| 05/06/2026 | 4.63 | +2.89 % | 0 | 4.53 | 4.74 | 4.32 |