| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.31 | +3.57 % | 0 | 1.32 | 1.42 | 1.29 |
| 02/03/2026 | 1.45 | +5.84 % | 0 | 1.49 | 1.59 | 1.43 |
| 03/03/2026 | 1.82 | +29.08 % | 0 | 1.58 | 1.91 | 1.55 |
| 04/03/2026 | 1.71 | -7.34 % | 0 | 1.81 | 1.86 | 1.61 |
| 05/03/2026 | 1.82 | +4. % | 0 | 1.74 | 1.88 | 1.56 |