| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.82 | -3.42 % | 0 | 3.83 | 4.02 | 3.73 |
| 01/09/2026 | 3.68 | -7.54 % | 0 | 3.99 | 4.06 | 3.57 |
| 02/09/2026 | 3.46 | -10.49 % | 0 | 3.85 | 3.89 | 3.34 |
| 03/09/2026 | 3.28 | -6.29 % | 0 | 3.38 | 3.40 | 3.00 |
| 04/09/2026 | 3.40 | -0.29 % | 0 | 3.17 | 3.43 | 3.16 |