| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.16 | -2.65 % | 0 | 7.09 | 7.28 | 6.65 |
| 02/03/2026 | 6.49 | -4.91 % | 0 | 6.37 | 6.60 | 6.11 |
| 03/03/2026 | 5.45 | -16.49 % | 0 | 5.98 | 6.19 | 5.16 |
| 04/03/2026 | 5.64 | +4.93 % | 0 | 5.49 | 5.97 | 5.43 |
| 05/03/2026 | 5.10 | -7.53 % | 0 | 5.47 | 5.91 | 5.06 |