| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.02 | -5.64 % | 0 | 6.26 | 6.39 | 5.95 |
| 16/07/2026 | 5.60 | -8.43 % | 0 | 5.84 | 5.99 | 5.47 |
| 17/07/2026 | 5.84 | +1.21 % | 0 | 5.77 | 6.09 | 5.72 |
| 20/07/2026 | 5.95 | -0.25 % | 0 | 5.76 | 6.10 | 5.71 |
| 21/07/2026 | 5.99 | +0. % | 0 | 5.98 | 6.23 | 5.74 |