| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.82 | -2.08 % | 0 | 6.91 | 7.02 | 6.66 |
| 15/04/2026 | 6.73 | -0.52 % | 0 | 6.73 | 6.97 | 6.64 |
| 16/04/2026 | 6.26 | -7.26 % | 0 | 6.78 | 6.83 | 6.25 |
| 17/04/2026 | 5.97 | -5.91 % | 0 | 6.22 | 6.32 | 5.72 |
| 20/04/2026 | 6.22 | +3.49 % | 0 | 6.20 | 6.33 | 6.10 |