| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.73 | +0.17 % | 0 | 5.66 | 5.89 | 5.61 |
| 02/06/2026 | 5.68 | -3.4 % | 0 | 5.70 | 5.86 | 5.53 |
| 03/06/2026 | 6.01 | +3.26 % | 0 | 5.81 | 6.06 | 5.68 |
| 04/06/2026 | 5.65 | -6.38 % | 0 | 5.73 | 5.98 | 5.58 |
| 05/06/2026 | 5.97 | +2.32 % | 0 | 5.84 | 6.11 | 5.65 |