| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.94 | +2.75 % | 0 | 0.94 | 1.01 | 0.92 |
| 02/03/2026 | 1.02 | +4.08 % | 0 | 1.05 | 1.13 | 1.00 |
| 03/03/2026 | 1.29 | +29.8 % | 0 | 1.11 | 1.35 | 1.09 |
| 04/03/2026 | 1.21 | -7.31 % | 0 | 1.29 | 1.33 | 1.12 |
| 05/03/2026 | 1.28 | +2. % | 0 | 1.23 | 1.31 | 1.13 |