| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.99 | -2.94 % | 0 | 1.00 | 1.01 | 0.87 |
| 01/09/2026 | 1.01 | +5.79 % | 0 | 0.86 | 1.05 | 0.85 |
| 02/09/2026 | 1.07 | +7.58 % | 0 | 0.93 | 1.12 | 0.92 |
| 03/09/2026 | 1.06 | -1.85 % | 0 | 1.04 | 1.24 | 1.04 |
| 04/09/2026 | 0.99 | -10. % | 0 | 1.07 | 1.13 | 0.99 |