| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.16 | -2.92 % | 0 | 5.19 | 5.44 | 5.06 |
| 01/09/2026 | 5.02 | -6.17 % | 0 | 5.37 | 5.47 | 4.87 |
| 02/09/2026 | 4.76 | -8.46 % | 0 | 5.20 | 5.26 | 4.59 |
| 03/09/2026 | 4.55 | -5.21 % | 0 | 4.68 | 4.69 | 4.21 |
| 04/09/2026 | 4.71 | +0.11 % | 0 | 4.44 | 4.79 | 4.40 |