| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.71 | -0.74 % | 0 | 8.64 | 8.84 | 8.16 |
| 02/03/2026 | 8.00 | -4.59 % | 0 | 7.86 | 8.11 | 7.58 |
| 03/03/2026 | 6.84 | -15.2 % | 0 | 7.44 | 7.66 | 6.53 |
| 04/03/2026 | 7.06 | +4.21 % | 0 | 6.89 | 7.42 | 6.82 |
| 05/03/2026 | 6.48 | -7.23 % | 0 | 6.94 | 7.36 | 6.42 |