| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.24 | +0.35 % | 0 | 7.16 | 7.42 | 7.11 |
| 02/06/2026 | 7.19 | -2.71 % | 0 | 7.21 | 7.39 | 7.02 |
| 03/06/2026 | 7.54 | +2.94 % | 0 | 7.33 | 7.61 | 7.19 |
| 04/06/2026 | 7.16 | -5.11 % | 0 | 7.24 | 7.51 | 7.08 |
| 05/06/2026 | 7.50 | +2.25 % | 0 | 7.37 | 7.66 | 7.15 |