| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.54 | -2.38 % | 0 | 5.67 | 5.93 | 5.27 |
| 16/10/2026 | 5.66 | +1.07 % | 0 | 5.49 | 5.79 | 5.35 |
| 19/10/2026 | 5.11 | -11.44 % | 0 | 5.48 | 5.49 | 5.01 |
| 20/10/2026 | 5.16 | -0.77 % | 0 | 5.13 | 5.28 | 4.90 |
| 21/10/2026 | 5.34 | +2.1 % | 0 | 5.30 | 5.50 | 5.09 |