| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.70 | -2.19 % | 0 | 6.75 | 7.07 | 6.60 |
| 01/09/2026 | 6.58 | -4.64 % | 0 | 6.97 | 7.12 | 6.38 |
| 02/09/2026 | 6.28 | -6.76 % | 0 | 6.77 | 6.86 | 6.06 |
| 03/09/2026 | 6.05 | -3.97 % | 0 | 6.18 | 6.24 | 5.65 |
| 04/09/2026 | 6.23 | +0.97 % | 0 | 5.93 | 6.42 | 5.80 |