| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.89 | +0.51 % | 0 | 8.81 | 9.08 | 8.75 |
| 02/06/2026 | 8.84 | -2. % | 0 | 8.86 | 9.05 | 8.66 |
| 03/06/2026 | 9.21 | +2.73 % | 0 | 8.99 | 9.28 | 8.84 |
| 04/06/2026 | 8.81 | -4.29 % | 0 | 8.90 | 9.18 | 8.72 |
| 05/06/2026 | 9.18 | +2.29 % | 0 | 9.04 | 9.34 | 8.80 |