| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.25 | -4.05 % | 0 | 9.50 | 9.75 | 9.19 |
| 16/07/2026 | 8.77 | -5.7 % | 0 | 9.06 | 9.20 | 8.62 |
| 17/07/2026 | 9.05 | +1.4 % | 0 | 8.98 | 9.35 | 8.92 |
| 20/07/2026 | 9.15 | +0.22 % | 0 | 8.97 | 9.43 | 8.92 |
| 21/07/2026 | 9.23 | +0.6 % | 0 | 9.19 | 9.61 | 8.89 |