| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.77 | -0.21 % | 0 | 11.80 | 11.98 | 11.58 |
| 15/04/2026 | 11.66 | +0.73 % | 0 | 11.67 | 11.94 | 11.57 |
| 16/04/2026 | 11.14 | -3.76 % | 0 | 11.73 | 11.78 | 11.11 |
| 17/04/2026 | 10.82 | -2.3 % | 0 | 11.09 | 11.20 | 10.50 |
| 20/04/2026 | 11.07 | +3.51 % | 0 | 11.07 | 11.22 | 10.95 |