| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.64 | +0.61 % | 0 | 10.56 | 10.84 | 10.50 |
| 02/06/2026 | 10.60 | -1.44 % | 0 | 10.61 | 10.81 | 10.40 |
| 03/06/2026 | 10.98 | +2.57 % | 0 | 10.74 | 11.05 | 10.59 |
| 04/06/2026 | 10.56 | -3.52 % | 0 | 10.65 | 10.95 | 10.47 |
| 05/06/2026 | 10.94 | +2.1 % | 0 | 10.79 | 11.11 | 10.55 |