| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.03 | -3.46 % | 0 | 11.28 | 11.42 | 10.97 |
| 16/07/2026 | 10.54 | -4.87 % | 0 | 10.84 | 10.93 | 10.31 |
| 17/07/2026 | 10.91 | +2.15 % | 0 | 10.76 | 11.12 | 10.70 |
| 20/07/2026 | 10.94 | +0.37 % | 0 | 10.75 | 11.22 | 10.69 |
| 21/07/2026 | 11.01 | +0.59 % | 0 | 10.96 | 11.40 | 10.68 |