| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.43 | -1.46 % | 0 | 8.46 | 8.86 | 8.30 |
| 01/09/2026 | 8.29 | -3.77 % | 0 | 8.70 | 8.94 | 8.00 |
| 02/09/2026 | 7.97 | -5.46 % | 0 | 8.48 | 8.67 | 7.68 |
| 03/09/2026 | 7.73 | -3.07 % | 0 | 7.87 | 8.01 | 7.24 |
| 04/09/2026 | 7.92 | +1.09 % | 0 | 7.60 | 8.22 | 7.35 |