| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.45 | +0.53 % | 0 | 12.37 | 12.66 | 12.31 |
| 02/06/2026 | 12.41 | -1.16 % | 0 | 12.42 | 12.63 | 12.21 |
| 03/06/2026 | 12.80 | +2.28 % | 0 | 12.56 | 12.86 | 12.40 |
| 04/06/2026 | 12.37 | -3.02 % | 0 | 12.47 | 12.76 | 12.28 |
| 05/06/2026 | 12.76 | +1.96 % | 0 | 12.60 | 12.93 | 12.36 |