| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.25 | -0.87 % | 0 | 10.26 | 10.71 | 10.07 |
| 01/09/2026 | 10.05 | -3.6 % | 0 | 10.51 | 10.62 | 9.91 |
| 02/09/2026 | 9.77 | -4.55 % | 0 | 10.29 | 10.35 | 9.42 |
| 03/09/2026 | 9.51 | -2.56 % | 0 | 9.66 | 9.87 | 8.95 |
| 04/09/2026 | 9.72 | +1.04 % | 0 | 9.38 | 9.93 | 9.20 |