| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.92 | -0.68 % | 0 | 13.85 | 14.05 | 13.31 |
| 02/03/2026 | 13.12 | -2.27 % | 0 | 12.98 | 13.25 | 12.65 |
| 03/03/2026 | 11.77 | -10.19 % | 0 | 12.50 | 12.73 | 11.42 |
| 04/03/2026 | 12.05 | +4.02 % | 0 | 11.83 | 12.43 | 11.74 |
| 05/03/2026 | 11.40 | -3.27 % | 0 | 11.91 | 12.39 | 11.34 |