| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.43 | -3.27 % | 0 | 16.84 | 17.49 | 16.32 |
| 16/07/2026 | 16.08 | -3.28 % | 0 | 16.41 | 16.67 | 15.82 |
| 17/07/2026 | 16.60 | +2.34 % | 0 | 16.32 | 16.81 | 16.16 |
| 20/07/2026 | 16.47 | +0.21 % | 0 | 16.32 | 16.65 | 16.26 |
| 21/07/2026 | 16.56 | +0.39 % | 0 | 16.52 | 16.83 | 16.34 |