| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.97 | -0.43 % | 0 | 13.97 | 14.25 | 13.88 |
| 01/09/2026 | 13.81 | -2.13 % | 0 | 14.25 | 14.35 | 13.63 |
| 02/09/2026 | 13.47 | -3.09 % | 0 | 14.01 | 14.08 | 13.30 |
| 03/09/2026 | 13.22 | -1.53 % | 0 | 13.37 | 13.41 | 12.83 |
| 04/09/2026 | 13.44 | +1.28 % | 0 | 13.09 | 13.68 | 12.91 |