| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.11 | +0.22 % | 0 | 16.08 | 16.37 | 16.02 |
| 02/06/2026 | 16.13 | -0.77 % | 0 | 16.13 | 16.34 | 15.91 |
| 03/06/2026 | 16.51 | +1.82 % | 0 | 16.27 | 16.58 | 16.11 |
| 04/06/2026 | 16.08 | -2.28 % | 0 | 16.17 | 16.47 | 15.98 |
| 05/06/2026 | 16.47 | +1.57 % | 0 | 16.32 | 16.64 | 16.07 |