| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.67 | -7.13 % | 0 | 5.53 | 5.96 | 5.23 |
| 02/03/2026 | 5.00 | -9.18 % | 0 | 4.88 | 5.13 | 4.54 |
| 03/03/2026 | 3.68 | -28.68 % | 0 | 4.44 | 4.52 | 3.27 |
| 04/03/2026 | 3.89 | +5.86 % | 0 | 3.68 | 4.23 | 3.56 |
| 05/03/2026 | 3.19 | -17.57 % | 0 | 3.85 | 4.10 | 3.19 |